Spotify - 株価

価格 Chg 日 年 日付
Apple 183.12 12.77 7.50% 5.54% 2024-05-06
Amazon 186.13 1.35 0.73% 75.88% 2024-05-06
Booking Holdings 3,575.36 142.06 4.14% 37.33% 2024-05-03
Paramount Global 13.29 0.40 3.10% -21.81% 2024-05-06
Charter Communications 271.36 5.92 2.28% -22.58% 2024-05-06
Comcast 38.47 0.45 1.18% -5.22% 2024-05-06
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
Walt Disney 113.74 3.05 2.76% 10.46% 2024-05-06
Warner Bros Discovery 7.95 -0.01 -0.13% -40.94% 2024-05-06
Electronic Arts EA 130.59 0.99 0.76% 3.84% 2024-05-06
eBay 49.36 -0.32 -0.65% 6.82% 2024-05-06
Expedia 115.90 0.60 0.52% 25.32% 2024-05-06
Meta 451.98 12.29 2.80% 93.76% 2024-05-06
Interpublic Of Companies 30.88 0.17 0.55% -9.78% 2024-05-06
Lyft 17.20 0.36 2.14% 60.90% 2024-05-03
Live Nation Entertainment 95.72 0.88 0.93% 23.00% 2024-05-06
Modern Times 94.10 0.05 0.05% 11.10% 2024-05-07
Netflix 596.97 17.63 3.04% 80.24% 2024-05-06
Omnicom 93.15 0.46 0.49% 1.27% 2024-05-06
Peloton Interactive 3.54 0.33 10.30% -53.73% 2024-05-06
Sirius XM 3.17 0.05 1.44% -11.70% 2024-05-06
Snap 16.25 -0.05 -0.31% 92.99% 2024-05-06
TripAdvisor 25.80 -0.75 -2.82% 65.07% 2024-05-03
Take Two Interactive Software 148.34 2.52 1.73% 18.02% 2024-05-06
Uber 71.43 2.33 3.37% 83.96% 2024-05-06
WIX 119.35 -5.02 -4.04% 34.49% 2024-05-01
TKO Group 98.32 2.99 3.14% -6.75% 2024-05-03
Yelp 39.99 -0.01 -0.03% 42.67% 2024-05-06