Spotify - 株価


価格 Chg 日 年 日付
Apple 213.55 1.11 0.52% -5.68% 2025-07-03
Amazon 223.41 3.49 1.59% 11.72% 2025-07-03
Booking Holdings 5,716.80 15.04 0.26% 45.56% 2025-07-03
Paramount Global 12.90 0.06 0.47% 9.14% 2025-07-03
Charter Communications 416.97 4.71 1.14% 38.12% 2025-07-03
Comcast 35.99 0.16 0.45% -4.91% 2025-07-03
Criteo 24.92 0.45 1.84% -37.70% 2025-07-03
Walt Disney 124.00 1.02 0.83% 26.50% 2025-07-03
Warner Bros Discovery 11.22 0.10 0.90% 55.83% 2025-07-03
Electronic Arts EA 155.37 -1.66 -1.06% 12.35% 2025-07-03
eBay 76.36 0.58 0.77% 44.42% 2025-07-03
Expedia 176.48 5.47 3.20% 42.73% 2025-07-03
Meta 719.01 5.44 0.76% 33.08% 2025-07-03
Interpublic Of Companies 25.38 -0.17 -0.67% -11.78% 2025-07-03
Lyft 16.15 0.44 2.80% 21.16% 2025-07-03
Live Nation Entertainment 149.27 0.16 0.11% 56.54% 2025-07-03
Modern Times 119.60 0.80 0.67% 36.92% 2025-07-03
Netflix 1,297.18 12.32 0.96% 87.86% 2025-07-03
Omnicom 74.71 -0.31 -0.41% -16.14% 2025-07-03
Peloton Interactive 6.64 0.03 0.45% 87.84% 2025-07-03
Sirius XM 24.29 0.34 1.42% -34.53% 2025-07-03
Snap 9.27 -0.11 -1.17% -43.41% 2025-07-03
TripAdvisor 17.50 2.51 16.74% -0.57% 2025-07-03
Take Two Interactive Software 240.11 0.60 0.25% 58.37% 2025-07-03
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
WIX 164.29 -0.29 -0.18% 5.25% 2025-07-03
TKO Group 177.14 -0.32 -0.18% 59.90% 2025-07-03
Yelp 35.21 0.17 0.49% -3.45% 2025-07-03